買い注文 BTC/JPY

2017-06-29 14:29:01.995802更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
288745 0.11190000 32310.56550000 32310.56550000 0.11190000 288745.00
288670 0.00100000 288.67000000 32599.23550000 0.11290000 288744.34
288650 0.00550000 1587.57500000 34186.81050000 0.11840000 288739.95
288645 0.02000000 5772.90000000 39959.71050000 0.13840000 288726.23
288640 0.04270000 12324.92800000 52284.63850000 0.18110000 288705.90
288630 0.00540000 1558.60200000 53843.24050000 0.18650000 288703.70
288540 0.04570000 13186.27800000 67029.51850000 0.23220000 288671.48
288525 0.02500000 7213.12500000 74242.64350000 0.25720000 288657.25
288500 0.00090000 259.65000000 74502.29350000 0.25810000 288656.70
288470 0.00250000 721.17500000 75223.46850000 0.26060000 288654.91
288440 0.02250000 6489.90000000 81713.36850000 0.28310000 288637.83
288425 0.00010000 28.84250000 81742.21100000 0.28320000 288637.75
288420 0.02070000 5970.29400000 87712.50500000 0.30390000 288622.92
288410 0.00060000 173.04600000 87885.55100000 0.30450000 288622.50
288395 0.00020000 57.67900000 87943.23000000 0.30470000 288622.35
288380 0.01020000 2941.47600000 90884.70600000 0.31490000 288614.50
288365 0.00020000 57.67300000 90942.37900000 0.31510000 288614.34
288355 0.00870000 2508.68850000 93451.06750000 0.32380000 288607.37
288350 0.00020000 57.67000000 93508.73750000 0.32400000 288607.21
288345 0.02000000 5766.90000000 99275.63750000 0.34400000 288591.97
288340 0.00540000 1557.03600000 100832.67350000 0.34940000 288588.08
288335 0.00020000 57.66700000 100890.34050000 0.34960000 288587.93
288330 0.02240000 6458.59200000 107348.93250000 0.37200000 288572.40
288320 0.00020000 57.66400000 107406.59650000 0.37220000 288572.26
288305 0.00020000 57.66100000 107464.25750000 0.37240000 288572.12
288290 0.00770000 2219.83300000 109684.09050000 0.38010000 288566.40
288275 0.00020000 57.65500000 109741.74550000 0.38030000 288566.25
288270 0.00050000 144.13500000 109885.88050000 0.38080000 288565.86
288265 0.05000000 14413.25000000 124299.13050000 0.43080000 288530.94
288260 0.00020000 57.65200000 124356.78250000 0.43100000 288530.82
288250 0.00500000 1441.25000000 125798.03250000 0.43600000 288527.60
288245 0.00020000 57.64900000 125855.68150000 0.43620000 288527.47
288240 0.00280000 807.07200000 126662.75350000 0.43900000 288525.63
288230 0.00020000 57.64600000 126720.39950000 0.43920000 288525.50
288225 0.00500000 1441.12500000 128161.52450000 0.44420000 288522.12
288215 0.00020000 57.64300000 128219.16750000 0.44440000 288521.98
288200 0.00020000 57.64000000 128276.80750000 0.44460000 288521.83
288185 0.00030000 86.45550000 128363.26300000 0.44490000 288521.61
288170 0.00030000 86.45100000 128449.71400000 0.44520000 288521.37
288155 0.00030000 86.44650000 128536.16050000 0.44550000 288521.12
288145 0.00500000 1440.72500000 129976.88550000 0.45050000 288516.95
288140 0.00030000 86.44200000 130063.32750000 0.45080000 288516.70
288125 0.00030000 86.43750000 130149.76500000 0.45110000 288516.44
288110 0.00030000 86.43300000 130236.19800000 0.45140000 288516.17
288105 0.00050000 144.05250000 130380.25050000 0.45190000 288515.71
288095 0.00030000 86.42850000 130466.67900000 0.45220000 288515.43
288085 0.00050000 144.04250000 130610.72150000 0.45270000 288514.96
288080 0.00030000 86.42400000 130697.14550000 0.45300000 288514.67
288075 0.02000000 5761.50000000 136458.64550000 0.47300000 288496.08
288065 0.00030000 86.41950000 136545.06500000 0.47330000 288495.81
288050 0.00030000 86.41500000 136631.48000000 0.47360000 288495.52
288035 0.00030000 86.41050000 136717.89050000 0.47390000 288495.23
288020 0.00030000 86.40600000 136804.29650000 0.47420000 288494.93
288005 0.00030000 86.40150000 136890.69800000 0.47450000 288494.62
288000 0.01000000 2880.00000000 139770.69800000 0.48450000 288484.41
287990 0.00030000 86.39700000 139857.09500000 0.48480000 288484.11
287985 0.05000000 14399.25000000 154256.34500000 0.53480000 288437.44
287975 0.00040000 115.19000000 154371.53500000 0.53520000 288437.10
287960 0.00040000 115.18400000 154486.71900000 0.53560000 288436.74
287945 0.00040000 115.17800000 154601.89700000 0.53600000 288436.38
287930 0.00040000 115.17200000 154717.06900000 0.53640000 288436.00
287925 0.02050000 5902.46250000 160619.53150000 0.55690000 288417.19
287915 0.00040000 115.16600000 160734.69750000 0.55730000 288416.83
287900 0.00040000 115.16000000 160849.85750000 0.55770000 288416.46
287885 0.00040000 115.15400000 160965.01150000 0.55810000 288416.08
287870 0.00040000 115.14800000 161080.15950000 0.55850000 288415.68
287855 0.00040000 115.14200000 161195.30150000 0.55890000 288415.28
287840 0.00040000 115.13600000 161310.43750000 0.55930000 288414.87
287825 0.00040000 115.13000000 161425.56750000 0.55970000 288414.45
287810 0.00040000 115.12400000 161540.69150000 0.56010000 288414.02
287795 0.00040000 115.11800000 161655.80950000 0.56050000 288413.58
287780 0.00040000 115.11200000 161770.92150000 0.56090000 288413.12
287765 0.00050000 143.88250000 161914.80400000 0.56140000 288412.55
287750 0.00050000 143.87500000 162058.67900000 0.56190000 288411.96
287735 0.00050000 143.86750000 162202.54650000 0.56240000 288411.36
287720 0.00050000 143.86000000 162346.40650000 0.56290000 288410.74
287705 0.00050000 143.85250000 162490.25900000 0.56340000 288410.12
287700 0.99990000 287671.23000000 450161.48900000 1.56330000 287955.92
287690 0.00050000 143.84500000 450305.33400000 1.56380000 287955.83
287680 2.76070000 794198.17600000 1244503.51000000 4.32450000 287779.75
287675 0.00050000 143.83750000 1244647.34750000 4.32500000 287779.73
287665 0.02000000 5753.30000000 1250400.64750000 4.34500000 287779.21
287660 0.00050000 143.83000000 1250544.47750000 4.34550000 287779.19
287645 0.00050000 143.82250000 1250688.30000000 4.34600000 287779.18
287640 1.03000000 296269.20000000 1546957.50000000 5.37600000 287752.51
287630 0.00050000 143.81500000 1547101.31500000 5.37650000 287752.50
287615 0.00050000 143.80750000 1547245.12250000 5.37700000 287752.49
287600 0.01880000 5406.88000000 1552652.00250000 5.39580000 287751.96
287585 0.00050000 143.79250000 1552795.79500000 5.39630000 287751.94
287570 0.00050000 143.78500000 1552939.58000000 5.39680000 287751.92
287555 0.00060000 172.53300000 1553112.11300000 5.39740000 287751.90
287540 0.00060000 172.52400000 1553284.63700000 5.39800000 287751.88
287525 0.00060000 172.51500000 1553457.15200000 5.39860000 287751.85
287510 0.00060000 172.50600000 1553629.65800000 5.39920000 287751.83
287495 0.00060000 172.49700000 1553802.15500000 5.39980000 287751.80
287480 0.00060000 172.48800000 1553974.64300000 5.40040000 287751.77
287465 0.00060000 172.47900000 1554147.12200000 5.40100000 287751.74
287450 0.00060000 172.47000000 1554319.59200000 5.40160000 287751.70
287435 0.00060000 172.46100000 1554492.05300000 5.40220000 287751.67
287425 0.02030000 5834.72750000 1560326.78050000 5.42250000 287750.44
287420 0.00060000 172.45200000 1560499.23250000 5.42310000 287750.41
287405 0.00060000 172.44300000 1560671.67550000 5.42370000 287750.37
287390 0.00060000 172.43400000 1560844.10950000 5.42430000 287750.33
287375 0.00060000 172.42500000 1561016.53450000 5.42490000 287750.29
287360 0.00060000 172.41600000 1561188.95050000 5.42550000 287750.24
287345 0.00070000 201.14150000 1561390.09200000 5.42620000 287750.19
287330 0.00070000 201.13100000 1561591.22300000 5.42690000 287750.14
287315 0.00070000 201.12050000 1561792.34350000 5.42760000 287750.08
287300 0.00070000 201.11000000 1561993.45350000 5.42830000 287750.02
287285 0.00070000 201.09950000 1562194.55300000 5.42900000 287749.96
287275 0.00100000 287.27500000 1562481.82800000 5.43000000 287749.88
287270 0.00070000 201.08900000 1562682.91700000 5.43070000 287749.81
287255 0.00070000 201.07850000 1562883.99550000 5.43140000 287749.75
287250 0.00100000 287.25000000 1563171.24550000 5.43240000 287749.66
287240 0.00070000 201.06800000 1563372.31350000 5.43310000 287749.59
287225 0.00070000 201.05750000 1563573.37100000 5.43380000 287749.53
287210 0.00070000 201.04700000 1563774.41800000 5.43450000 287749.46
287195 0.00070000 201.03650000 1563975.45450000 5.43520000 287749.38
287180 0.00070000 201.02600000 1564176.48050000 5.43590000 287749.31
287165 0.00070000 201.01550000 1564377.49600000 5.43660000 287749.24
287150 0.00070000 201.00500000 1564578.50100000 5.43730000 287749.16
287135 0.00080000 229.70800000 1564808.20900000 5.43810000 287749.07
287120 0.00080000 229.69600000 1565037.90500000 5.43890000 287748.98
287105 0.00480000 1378.10400000 1566416.00900000 5.44370000 287748.41
287090 0.00080000 229.67200000 1566645.68100000 5.44450000 287748.31
287075 0.00080000 229.66000000 1566875.34100000 5.44530000 287748.21
287060 0.00080000 229.64800000 1567104.98900000 5.44610000 287748.11
287055 0.02000000 5741.10000000 1572846.08900000 5.46610000 287745.58
287045 0.00080000 229.63600000 1573075.72500000 5.46690000 287745.47
287030 0.00080000 229.62400000 1573305.34900000 5.46770000 287745.37
287025 0.00250000 717.56250000 1574022.91150000 5.47020000 287745.04
287015 0.20080000 57632.61200000 1631655.52350000 5.67100000 287719.19
287010 0.00100000 287.01000000 1631942.53350000 5.67200000 287719.06
287000 0.04400000 12628.00000000 1644570.53350000 5.71600000 287713.53
286985 0.00080000 229.58800000 1644800.12150000 5.71680000 287713.43
286970 0.00080000 229.57600000 1645029.69750000 5.71760000 287713.32
286955 0.00080000 229.56400000 1645259.26150000 5.71840000 287713.22
286940 0.00080000 229.55200000 1645488.81350000 5.71920000 287713.11
286925 0.02100000 6025.42500000 1651514.23850000 5.74020000 287710.23
286910 0.00090000 258.21900000 1651772.45750000 5.74110000 287710.10
286895 0.00090000 258.20550000 1652030.66300000 5.74200000 287709.97
286880 0.00090000 258.19200000 1652288.85500000 5.74290000 287709.84
286865 0.00090000 258.17850000 1652547.03350000 5.74380000 287709.71
286850 0.00090000 258.16500000 1652805.19850000 5.74470000 287709.58
286835 0.00090000 258.15150000 1653063.35000000 5.74560000 287709.44
286820 0.00090000 258.13800000 1653321.48800000 5.74650000 287709.30
286810 0.00030000 86.04300000 1653407.53100000 5.74680000 287709.25
286805 0.00090000 258.12450000 1653665.65550000 5.74770000 287709.11
286790 0.05090000 14597.61100000 1668263.26650000 5.79860000 287701.04
286775 0.00090000 258.09750000 1668521.36400000 5.79950000 287700.90