買い注文 BTC/JPY

2017-08-23 21:03:02.124572更新
買値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
464315 0.02230000 10354.22450000 10354.22450000 0.02230000 464315.00
464295 0.04540000 21078.99300000 31433.21750000 0.06770000 464301.59
464280 0.04700000 21821.16000000 53254.37750000 0.11470000 464292.74
464200 0.58800000 272949.60000000 326203.97750000 0.70270000 464215.14
464195 0.01000000 4641.95000000 330845.92750000 0.71270000 464214.86
464160 0.55710000 258583.53600000 589429.46350000 1.26980000 464190.79
464140 0.03500000 16244.90000000 605674.36350000 1.30480000 464189.43
464135 0.01760000 8168.77600000 613843.13950000 1.32240000 464188.70
464100 0.00050000 232.05000000 614075.18950000 1.32290000 464188.67
464060 0.03500000 16242.10000000 630317.28950000 1.35790000 464185.35
464045 0.03000000 13921.35000000 644238.63950000 1.38790000 464182.32
464000 0.00050000 232.00000000 644470.63950000 1.38840000 464182.25
463985 0.33000000 153115.05000000 797585.68950000 1.71840000 464144.37
463980 0.10000000 46398.00000000 843983.68950000 1.81840000 464135.33
463950 0.00320000 1484.64000000 845468.32950000 1.82160000 464135.01
463940 0.03500000 16237.90000000 861706.22950000 1.85660000 464131.33
463905 0.03000000 13917.15000000 875623.37950000 1.88660000 464127.73
463900 0.00050000 231.95000000 875855.32950000 1.88710000 464127.67
463895 0.00500000 2319.47500000 878174.80450000 1.89210000 464127.06
463845 0.12890000 59789.62050000 937964.42500000 2.02100000 464109.07
463825 0.11360000 52690.52000000 990654.94500000 2.13460000 464093.95
463800 0.97080000 450257.04000000 1440911.98500000 3.10540000 464002.06
463760 0.03500000 16231.60000000 1457143.58500000 3.14040000 463999.36
463735 0.09880000 45817.01800000 1502960.60300000 3.23920000 463991.30
463720 0.83000000 384887.60000000 1887848.20300000 4.06920000 463935.96
463700 0.01050000 4868.85000000 1892717.05300000 4.07970000 463935.35
463695 0.03000000 13910.85000000 1906627.90300000 4.10970000 463933.60
463650 0.00500000 2318.25000000 1908946.15300000 4.11470000 463933.25
463625 0.00500000 2318.12500000 1911264.27800000 4.11970000 463932.88
463600 0.00050000 231.80000000 1911496.07800000 4.12020000 463932.84
463575 0.00500000 2317.87500000 1913813.95300000 4.12520000 463932.40
463545 0.12890000 59750.95050000 1973564.90350000 4.25410000 463920.67
463505 0.00500000 2317.52500000 1975882.42850000 4.25910000 463920.18
463500 0.01550000 7184.25000000 1983066.67850000 4.27460000 463918.65
463490 0.03500000 16222.15000000 1999288.82850000 4.30960000 463915.17
463400 0.00050000 231.70000000 1999520.52850000 4.31010000 463915.11
463395 0.10000000 46339.50000000 2045860.02850000 4.41010000 463903.32
463385 0.03000000 13901.55000000 2059761.57850000 4.44010000 463899.82
463370 0.00500000 2316.85000000 2062078.42850000 4.44510000 463899.22
463360 0.00500000 2316.80000000 2064395.22850000 4.45010000 463898.62
463355 0.00500000 2316.77500000 2066712.00350000 4.45510000 463898.01
463345 0.00010000 46.33450000 2066758.33800000 4.45520000 463897.99
463340 0.00500000 2316.70000000 2069075.03800000 4.46020000 463897.37
463330 0.00010000 46.33300000 2069121.37100000 4.46030000 463897.35
463315 0.00500000 2316.57500000 2071437.94600000 4.46530000 463896.70
463300 0.00050000 231.65000000 2071669.59600000 4.46580000 463896.64
463220 0.02220000 10283.48400000 2081953.08000000 4.48800000 463893.29
463205 0.00500000 2316.02500000 2084269.10500000 4.49300000 463892.52
463200 0.00050000 231.60000000 2084500.70500000 4.49350000 463892.45
463190 0.01650000 7642.63500000 2092143.34000000 4.51000000 463889.88
463150 0.00010000 46.31500000 2092189.65500000 4.51010000 463889.86
463120 0.00020000 92.62400000 2092282.27900000 4.51030000 463889.83
463110 0.00500000 2315.55000000 2094597.82900000 4.51530000 463888.96
463100 0.00050000 231.55000000 2094829.37900000 4.51580000 463888.87
463080 0.03500000 16207.80000000 2111037.17900000 4.55080000 463882.65
463020 0.00010000 46.30200000 2111083.48100000 4.55090000 463882.63
463000 0.23410000 108388.30000000 2219471.78100000 4.78500000 463839.45
462975 0.00500000 2314.87500000 2221786.65600000 4.79000000 463838.55
462900 0.00050000 231.45000000 2222018.10600000 4.79050000 463838.45
462895 0.03000000 13886.85000000 2235904.95600000 4.82050000 463832.58
462875 0.00020000 92.57500000 2235997.53100000 4.82070000 463832.54
462825 0.00010000 46.28250000 2236043.81350000 4.82080000 463832.52
462800 0.03470000 16059.16000000 2252102.97350000 4.85550000 463825.14
462790 0.03410000 15781.13900000 2267884.11250000 4.88960000 463817.92
462740 0.06000000 27764.40000000 2295648.51250000 4.94960000 463804.86
462700 0.00050000 231.35000000 2295879.86250000 4.95010000 463804.74
462695 0.00010000 46.26950000 2295926.13200000 4.95020000 463804.72
462690 0.00010000 46.26900000 2295972.40100000 4.95030000 463804.70
462675 0.00020000 92.53500000 2296064.93600000 4.95050000 463804.65
462600 0.00050000 231.30000000 2296296.23600000 4.95100000 463804.53
462580 0.00010000 46.25800000 2296342.49400000 4.95110000 463804.51
462575 0.02170000 10037.87750000 2306380.37150000 4.97280000 463799.14
462540 0.00500000 2312.70000000 2308693.07150000 4.97780000 463797.88
462500 0.03380000 15632.50000000 2324325.57150000 5.01160000 463789.12
462455 0.00010000 46.24550000 2324371.81700000 5.01170000 463789.10
462445 0.00020000 92.48900000 2324464.30600000 5.01190000 463789.04
462425 0.00010000 46.24250000 2324510.54850000 5.01200000 463789.02
462420 0.00020000 92.48400000 2324603.03250000 5.01220000 463788.96
462400 0.00050000 231.20000000 2324834.23250000 5.01270000 463788.82
462390 0.06930000 32043.62700000 2356877.85950000 5.08200000 463769.75
462345 0.00010000 46.23450000 2356924.09400000 5.08210000 463769.72
462300 0.00050000 231.15000000 2357155.24400000 5.08260000 463769.58
462200 0.01290000 5962.38000000 2363117.62400000 5.09550000 463765.60
462160 0.00400000 1848.64000000 2364966.26400000 5.09950000 463764.34
462100 0.00050000 231.05000000 2365197.31400000 5.10000000 463764.18
462005 0.01000000 4620.05000000 2369817.36400000 5.11000000 463760.74
462000 0.09150000 42273.00000000 2412090.36400000 5.20150000 463729.76
461990 0.13970000 64540.00300000 2476630.36700000 5.34120000 463684.26
461900 0.00050000 230.95000000 2476861.31700000 5.34170000 463684.09
461800 0.00050000 230.90000000 2477092.21700000 5.34220000 463683.92
461700 0.00050000 230.85000000 2477323.06700000 5.34270000 463683.73
461600 0.00050000 230.80000000 2477553.86700000 5.34320000 463683.54
461590 0.28050000 129475.99500000 2607029.86200000 5.62370000 463579.11
461500 0.10050000 46380.75000000 2653410.61200000 5.72420000 463542.61
461400 0.00050000 230.70000000 2653641.31200000 5.72470000 463542.42
461300 0.00050000 230.65000000 2653871.96200000 5.72520000 463542.23
461200 0.00050000 230.60000000 2654102.56200000 5.72570000 463542.02
461190 0.56210000 259234.89900000 2913337.46100000 6.28780000 463331.76
461100 0.00050000 230.55000000 2913568.01100000 6.28830000 463331.59
461000 2.18420000 1006916.20000000 3920484.21100000 8.47250000 462730.51
460900 0.00050000 230.45000000 3920714.66100000 8.47300000 462730.40
460800 0.00050000 230.40000000 3920945.06100000 8.47350000 462730.28
460790 1.12530000 518526.98700000 4439472.04800000 9.59880000 462502.82
460725 0.01500000 6910.87500000 4446382.92300000 9.61380000 462500.04
460700 0.00050000 230.35000000 4446613.27300000 9.61430000 462499.95
460650 2.91750000 1343946.37500000 5790559.64800000 12.53180000 462069.27
460600 0.00050000 230.30000000 5790789.94800000 12.53230000 462069.21
460500 0.00050000 230.25000000 5791020.19800000 12.53280000 462069.15
460430 0.01150000 5294.94500000 5796315.14300000 12.54430000 462067.64
460400 0.00050000 230.20000000 5796545.34300000 12.54480000 462067.58
460300 0.00050000 230.15000000 5796775.49300000 12.54530000 462067.51
460200 0.00050000 230.10000000 5797005.59300000 12.54580000 462067.43
460100 3.90050000 1794620.05000000 7591625.64300000 16.44630000 461600.82
460020 0.01910000 8786.38200000 7600412.02500000 16.46540000 461598.99
460015 2.12940000 979555.94100000 8579967.96600000 18.59480000 461417.60
460005 0.01000000 4600.05000000 8584568.01600000 18.60480000 461416.84
460000 2.62070000 1205522.00000000 9790090.01600000 21.22550000 461241.90
459940 0.02000000 9198.80000000 9799288.81600000 21.24550000 461240.68
459900 0.00050000 229.95000000 9799518.76600000 21.24600000 461240.65
459890 5.38470000 2476369.68300000 12275888.44900000 26.63070000 460967.55
459800 0.00050000 229.90000000 12276118.34900000 26.63120000 460967.52
459700 0.00050000 229.85000000 12276348.19900000 26.63170000 460967.50
459600 0.00050000 229.80000000 12276577.99900000 26.63220000 460967.48
459235 0.01760000 8082.53600000 12284660.53500000 26.64980000 460966.33
459000 0.20000000 91800.00000000 12376460.53500000 26.84980000 460951.68
458775 0.01500000 6881.62500000 12383342.16000000 26.86480000 460950.47
458500 2.42780000 1113146.30000000 13496488.46000000 29.29260000 460747.37
458335 0.02200000 10083.37000000 13506571.83000000 29.31460000 460745.56
458230 0.20000000 91646.00000000 13598217.83000000 29.51460000 460728.52
458140 29.17500000 13366234.50000000 26964452.33000000 58.68960000 459441.75
458005 0.05500000 25190.27500000 26989642.60500000 58.74460000 459440.40
458000 2.18730000 1001783.40000000 27991426.00500000 60.93190000 459388.69
457855 2.00000000 915710.00000000 28907136.00500000 62.93190000 459339.95
457600 0.05000000 22880.00000000 28930016.00500000 62.98190000 459338.57
457505 0.02500000 11437.62500000 28941453.63000000 63.00690000 459337.84
457500 0.38910000 178013.25000000 29119466.88000000 63.39600000 459326.56
457470 0.00020000 91.49400000 29119558.37400000 63.39620000 459326.56
457445 0.02200000 10063.79000000 29129622.16400000 63.41820000 459325.91
457390 0.01000000 4573.90000000 29134196.06400000 63.42820000 459325.60
457200 0.02000000 9144.00000000 29143340.06400000 63.44820000 459324.93
457005 0.31480000 143865.17400000 29287205.23800000 63.76300000 459313.48
457000 0.10000000 45700.00000000 29332905.23800000 63.86300000 459309.85
456990 0.00020000 91.39800000 29332996.63600000 63.86320000 459309.85
456665 0.02200000 10046.63000000 29343043.26600000 63.88520000 459308.94
456335 0.02200000 10039.37000000 29353082.63600000 63.90720000 459307.91
456235 0.00020000 91.24700000 29353173.88300000 63.90740000 459307.90
456200 0.01000000 4562.00000000 29357735.88300000 63.91740000 459307.42
456005 0.01000000 4560.05000000 29362295.93300000 63.92740000 459306.90
456000 0.00180000 820.80000000 29363116.73300000 63.92920000 459306.81
455910 0.01100000 5015.01000000 29368131.74300000 63.94020000 459306.22