売り注文 BTC/JPY

2017-06-29 14:28:02.364391更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
288845 0.02450000 7076.70250000 7076.70250000 0.02450000 288845.00
288885 0.10000000 28888.50000000 35965.20250000 0.12450000 288877.13
288890 0.00300000 866.67000000 36831.87250000 0.12750000 288877.43
288915 0.10000000 28891.50000000 65723.37250000 0.22750000 288893.95
288920 0.00500000 1444.60000000 67167.97250000 0.23250000 288894.51
288925 0.00500000 1444.62500000 68612.59750000 0.23750000 288895.15
288930 0.00500000 1444.65000000 70057.24750000 0.24250000 288895.87
288955 0.00050000 144.47750000 70201.72500000 0.24300000 288895.99
288985 0.00500000 1444.92500000 71646.65000000 0.24800000 288897.78
288995 1.00500000 290439.97500000 362086.62500000 1.25300000 288975.76
289005 0.00500000 1445.02500000 363531.65000000 1.25800000 288975.87
289025 0.00500000 1445.12500000 364976.77500000 1.26300000 288976.07
289075 0.00500000 1445.37500000 366422.15000000 1.26800000 288976.46
289110 0.00590000 1705.74900000 368127.89900000 1.27390000 288977.08
289120 0.00500000 1445.60000000 369573.49900000 1.27890000 288977.64
289160 0.00090000 260.24400000 369833.74300000 1.27980000 288977.76
289180 1.03000000 297855.40000000 667689.14300000 2.30980000 289067.95
289210 0.01880000 5437.14800000 673126.29100000 2.32860000 289069.09
289220 0.00140000 404.90800000 673531.19900000 2.33000000 289069.18
289230 0.00600000 1735.38000000 675266.57900000 2.33600000 289069.60
289240 0.00540000 1561.89600000 676828.47500000 2.34140000 289069.99
289250 0.01200000 3471.00000000 680299.47500000 2.35340000 289070.91
289260 0.00580000 1677.70800000 681977.18300000 2.35920000 289071.37
289270 0.00020000 57.85400000 682035.03700000 2.35940000 289071.39
289290 0.00090000 260.36100000 682295.39800000 2.36030000 289071.47
289305 0.01350000 3905.61750000 686201.01550000 2.37380000 289072.80
289315 0.04920000 14234.29800000 700435.31350000 2.42300000 289077.72
289325 0.02160000 6249.42000000 706684.73350000 2.44460000 289079.90
289330 0.00090000 260.39700000 706945.13050000 2.44550000 289080.00
289345 0.00600000 1736.07000000 708681.20050000 2.45150000 289080.64
289355 0.00540000 1562.51700000 710243.71750000 2.45690000 289081.25
289365 0.01200000 3472.38000000 713716.09750000 2.46890000 289082.63
289375 0.01110000 3212.06250000 716928.16000000 2.48000000 289083.94
289380 0.00090000 260.44200000 717188.60200000 2.48090000 289084.04
289415 0.09390000 27176.06850000 744364.67050000 2.57480000 289096.11
289435 0.03130000 9059.31550000 753423.98600000 2.60610000 289100.18
289445 0.04780000 13835.47100000 767259.45700000 2.65390000 289106.39
289455 0.02160000 6252.22800000 773511.68500000 2.67550000 289109.21
289465 0.00510000 1476.27150000 774987.95650000 2.68060000 289109.88
289500 0.02080000 6021.60000000 781009.55650000 2.70140000 289112.89
289510 0.00020000 57.90200000 781067.45850000 2.70160000 289112.92
289540 0.00440000 1273.97600000 782341.43450000 2.70600000 289113.61
289550 0.01040000 3011.32000000 785352.75450000 2.71640000 289115.28
289600 0.03000000 8688.00000000 794040.75450000 2.74640000 289120.58
289615 0.01740000 5039.30100000 799080.05550000 2.76380000 289123.69
289620 0.02240000 6487.48800000 805567.54350000 2.78620000 289127.68
289640 0.00020000 57.92800000 805625.47150000 2.78640000 289127.72
289665 0.00020000 57.93300000 805683.40450000 2.78660000 289127.76
289675 0.00020000 57.93500000 805741.33950000 2.78680000 289127.80
289680 0.00020000 57.93600000 805799.27550000 2.78700000 289127.83
289695 0.00020000 57.93900000 805857.21450000 2.78720000 289127.88
289705 0.00020000 57.94100000 805915.15550000 2.78740000 289127.92
289800 0.00020000 57.96000000 805973.11550000 2.78760000 289127.97
289815 0.50000000 144907.50000000 950880.61550000 3.28760000 289232.45
289830 0.03220000 9332.52600000 960213.14150000 3.31980000 289238.25
289845 0.00020000 57.96900000 960271.11050000 3.32000000 289238.29
289855 0.25210000 73072.44550000 1033343.55600000 3.57210000 289281.81
289940 0.00100000 289.94000000 1033633.49600000 3.57310000 289281.99
289945 0.00020000 57.98900000 1033691.48500000 3.57330000 289282.03
289955 0.00020000 57.99100000 1033749.47600000 3.57350000 289282.07
289965 0.00100000 289.96500000 1034039.44100000 3.57450000 289282.26
289990 0.05000000 14499.50000000 1048538.94100000 3.62450000 289292.02
289995 0.00010000 28.99950000 1048567.94050000 3.62460000 289292.04
290000 0.24490000 71021.00000000 1119588.94050000 3.86950000 289336.85
290010 0.04610000 13369.46100000 1132958.40150000 3.91560000 289344.78
290025 0.00030000 87.00750000 1133045.40900000 3.91590000 289344.83
290040 0.00030000 87.01200000 1133132.42100000 3.91620000 289344.88
290055 0.00010000 29.00550000 1133161.42650000 3.91630000 289344.90
290070 0.00010000 29.00700000 1133190.43350000 3.91640000 289344.92
290075 0.00020000 58.01500000 1133248.44850000 3.91660000 289344.95
290085 0.00010000 29.00850000 1133277.45700000 3.91670000 289344.97
290100 0.00010000 29.01000000 1133306.46700000 3.91680000 289344.99
290110 0.08280000 24021.10800000 1157327.57500000 3.99960000 289360.83
290115 0.00010000 29.01150000 1157356.58650000 3.99970000 289360.85
290130 0.00010000 29.01300000 1157385.59950000 3.99980000 289360.87
290135 0.00020000 58.02700000 1157443.62650000 4.00000000 289360.91
290145 0.00010000 29.01450000 1157472.64100000 4.00010000 289360.93
290160 2.76070000 801044.71200000 1958517.35300000 6.76080000 289687.22
290175 0.00010000 29.01750000 1958546.37050000 6.76090000 289687.23
290180 0.50000000 145090.00000000 2103636.37050000 7.26090000 289721.16
290190 0.00020000 58.03800000 2103694.40850000 7.26110000 289721.17
290205 0.00020000 58.04100000 2103752.44950000 7.26130000 289721.19
290210 0.00870000 2524.82700000 2106277.27650000 7.27000000 289721.77
290220 0.00020000 58.04400000 2106335.32050000 7.27020000 289721.78
290235 0.00020000 58.04700000 2106393.36750000 7.27040000 289721.80
290245 0.00020000 58.04900000 2106451.41650000 7.27060000 289721.81
290250 0.00020000 58.05000000 2106509.46650000 7.27080000 289721.83
290265 0.00040000 116.10600000 2106625.57250000 7.27120000 289721.86
290280 0.00020000 58.05600000 2106683.62850000 7.27140000 289721.87
290290 0.00020000 58.05800000 2106741.68650000 7.27160000 289721.89
290295 0.00020000 58.05900000 2106799.74550000 7.27180000 289721.90
290305 0.00020000 58.06100000 2106857.80650000 7.27200000 289721.92
290310 0.00020000 58.06200000 2106915.86850000 7.27220000 289721.94
290325 0.00020000 58.06500000 2106973.93350000 7.27240000 289721.95
290340 0.00020000 58.06800000 2107032.00150000 7.27260000 289721.97
290355 0.00880000 2555.12400000 2109587.12550000 7.28140000 289722.74
290370 0.00020000 58.07400000 2109645.19950000 7.28160000 289722.75
290385 0.00020000 58.07700000 2109703.27650000 7.28180000 289722.77
290400 0.33030000 95919.12000000 2205622.39650000 7.61210000 289752.16
290415 0.00550000 1597.28250000 2207219.67900000 7.61760000 289752.64
290430 0.00030000 87.12900000 2207306.80800000 7.61790000 289752.66
290445 0.06190000 17978.54550000 2225285.35350000 7.67980000 289758.24
290460 0.00030000 87.13800000 2225372.49150000 7.68010000 289758.27
290475 0.00030000 87.14250000 2225459.63400000 7.68040000 289758.30
290480 0.00020000 58.09600000 2225517.73000000 7.68060000 289758.32
290490 0.00030000 87.14700000 2225604.87700000 7.68090000 289758.35
290500 0.02060000 5984.30000000 2231589.17700000 7.70150000 289760.33
290505 0.00030000 87.15150000 2231676.32850000 7.70180000 289760.36
290510 0.00020000 58.10200000 2231734.43050000 7.70200000 289760.38
290515 0.00070000 203.36050000 2231937.79100000 7.70270000 289760.45
290520 0.00030000 87.15600000 2232024.94700000 7.70300000 289760.48
290525 0.00020000 58.10500000 2232083.05200000 7.70320000 289760.50
290535 0.00030000 87.16050000 2232170.21250000 7.70350000 289760.53
290550 0.05030000 14614.66500000 2246784.87750000 7.75380000 289765.65
290580 0.23090000 67094.92200000 2313879.79950000 7.98470000 289789.20
290590 0.12960000 37660.46400000 2351540.26350000 8.11430000 289801.99
290615 0.00020000 58.12300000 2351598.38650000 8.11450000 289802.01
290665 0.28480000 82781.39200000 2434379.77850000 8.39930000 289831.27
290685 0.12960000 37672.77600000 2472052.55450000 8.52890000 289844.24
290820 0.00020000 58.16400000 2472110.71850000 8.52910000 289844.26
290890 0.00020000 58.17800000 2472168.89650000 8.52930000 289844.29
290900 0.30000000 87270.00000000 2559438.89650000 8.82930000 289880.16
290945 0.04740000 13790.79300000 2573229.68950000 8.87670000 289885.85
291000 0.12500000 36375.00000000 2609604.68950000 9.00170000 289901.32
291010 0.00020000 58.20200000 2609662.89150000 9.00190000 289901.34
291020 0.00020000 58.20400000 2609721.09550000 9.00210000 289901.37
291055 0.00500000 1455.27500000 2611176.37050000 9.00710000 289902.01
291065 0.00650000 1891.92250000 2613068.29300000 9.01360000 289902.85
291085 0.00250000 727.71250000 2613796.00550000 9.01610000 289903.17
291100 0.70300000 204643.30000000 2818439.30550000 9.71910000 289989.74
291115 0.00020000 58.22300000 2818497.52850000 9.71930000 289989.77
291135 0.00020000 58.22700000 2818555.75550000 9.71950000 289989.79
291160 0.00250000 727.90000000 2819283.65550000 9.72200000 289990.09
291200 0.02250000 6552.00000000 2825835.65550000 9.74450000 289992.88
291210 0.00500000 1456.05000000 2827291.70550000 9.74950000 289993.51
291230 0.00250000 728.07500000 2828019.78050000 9.75200000 289993.82
291250 0.00250000 728.12500000 2828747.90550000 9.75450000 289994.15
291310 0.00250000 728.27500000 2829476.18050000 9.75700000 289994.48
291330 0.00250000 728.32500000 2830204.50550000 9.75950000 289994.83
291390 0.00350000 1019.86500000 2831224.37050000 9.76300000 289995.33
291395 0.00250000 728.48750000 2831952.85800000 9.76550000 289995.68
291400 0.00250000 728.50000000 2832681.35800000 9.76800000 289996.04
291415 0.00100000 291.41500000 2832972.77300000 9.76900000 289996.19
291435 0.00250000 728.58750000 2833701.36050000 9.77150000 289996.56
291445 0.00500000 1457.22500000 2835158.58550000 9.77650000 289997.30
291460 0.00750000 2185.95000000 2837344.53550000 9.78400000 289998.42
291475 0.00650000 1894.58750000 2839239.12300000 9.79050000 289999.40
291500 0.02010000 5859.15000000 2845098.27300000 9.81060000 290002.47
291510 0.01000000 2915.10000000 2848013.37300000 9.82060000 290004.01
291515 0.00250000 728.78750000 2848742.16050000 9.82310000 290004.39