売り注文 BTC/JPY

2017-08-23 21:03:02.038689更新
売値(JPY) 数量(BTC) 数量(JPY) 累計(JPY) 累計(BTC) 単価(JPY)
464345 0.00010000 46.43450000 46.43450000 0.00010000 464345.00
465080 0.83000000 386016.40000000 386062.83450000 0.83010000 465079.91
465710 0.00580000 2701.11800000 388763.95250000 0.83590000 465084.28
465980 0.00100000 465.98000000 389229.93250000 0.83690000 465085.35
466620 28.36710000 13236656.20200000 13625886.13450000 29.20400000 466576.02
466635 0.00500000 2333.17500000 13628219.30950000 29.20900000 466576.03
466700 0.00050000 233.35000000 13628452.65950000 29.20950000 466576.03
466745 0.00010000 46.67450000 13628499.33400000 29.20960000 466576.03
466800 0.18020000 84117.36000000 13712616.69400000 29.38980000 466577.41
466820 0.00010000 46.68200000 13712663.37600000 29.38990000 466577.41
466900 0.00050000 233.45000000 13712896.82600000 29.39040000 466577.41
467000 0.52550000 245408.50000000 13958305.32600000 29.91590000 466584.84
467075 0.00010000 46.70750000 13958352.03350000 29.91600000 466584.84
467100 0.00050000 233.55000000 13958585.58350000 29.91650000 466584.85
467140 0.00010000 46.71400000 13958632.29750000 29.91660000 466584.85
467175 0.00020000 93.43500000 13958725.73250000 29.91680000 466584.85
467185 0.00020000 93.43700000 13958819.16950000 29.91700000 466584.86
467200 0.00050000 233.60000000 13959052.76950000 29.91750000 466584.87
467300 0.00050000 233.65000000 13959286.41950000 29.91800000 466584.88
467345 0.00010000 46.73450000 13959333.15400000 29.91810000 466584.88
467350 0.00020000 93.47000000 13959426.62400000 29.91830000 466584.89
467390 0.01000000 4673.90000000 13964100.52400000 29.92830000 466585.16
467400 0.00050000 233.70000000 13964334.22400000 29.92880000 466585.17
467495 0.00020000 93.49900000 13964427.72300000 29.92900000 466585.18
467500 0.20050000 93733.75000000 14058161.47300000 30.12950000 466591.26
467600 0.00050000 233.80000000 14058395.27300000 30.13000000 466591.28
467700 0.00050000 233.85000000 14058629.12300000 30.13050000 466591.30
467800 0.05050000 23623.90000000 14082253.02300000 30.18100000 466593.32
467900 0.00050000 233.95000000 14082486.97300000 30.18150000 466593.34
467995 0.00900000 4211.95500000 14086698.92800000 30.19050000 466593.76
468000 5.53080000 2588414.40000000 16675113.32800000 35.72130000 466811.49
468045 0.00010000 46.80450000 16675160.13250000 35.72140000 466811.49
468065 0.00020000 93.61300000 16675253.74550000 35.72160000 466811.50
468100 0.00050000 234.05000000 16675487.79550000 35.72210000 466811.52
468200 0.00050000 234.10000000 16675721.89550000 35.72260000 466811.54
468300 0.05550000 25990.65000000 16701712.54550000 35.77810000 466813.85
468400 0.00050000 234.20000000 16701946.74550000 35.77860000 466813.87
468500 1.00050000 468734.25000000 17170680.99550000 36.77910000 466859.74
468515 0.00900000 4216.63500000 17174897.63050000 36.78810000 466860.14
468600 0.00050000 234.30000000 17175131.93050000 36.78860000 466860.17
468700 0.00050000 234.35000000 17175366.28050000 36.78910000 466860.19
468800 0.58730000 275326.24000000 17450692.52050000 37.37640000 466890.67
468845 0.31480000 147592.40600000 17598284.92650000 37.69120000 466906.99
468900 0.10050000 47124.45000000 17645409.37650000 37.79170000 466912.29
469000 1.02550000 480959.50000000 18126368.87650000 38.81720000 466967.45
469050 0.00020000 93.81000000 18126462.68650000 38.81740000 466967.46
469100 0.00050000 234.55000000 18126697.23650000 38.81790000 466967.49
469115 0.00020000 93.82300000 18126791.05950000 38.81810000 466967.50
469175 0.00040000 187.67000000 18126978.72950000 38.81850000 466967.52
469200 0.00050000 234.60000000 18127213.32950000 38.81900000 466967.55
469300 0.00050000 234.65000000 18127447.97950000 38.81950000 466967.58
469365 0.00010000 46.93650000 18127494.91600000 38.81960000 466967.59
469400 0.00050000 234.70000000 18127729.61600000 38.82010000 466967.62
469450 0.00030000 140.83500000 18127870.45100000 38.82040000 466967.64
469500 0.06580000 30893.10000000 18158763.55100000 38.88620000 466971.92
469505 0.00030000 140.85150000 18158904.40250000 38.88650000 466971.94
469555 0.00010000 46.95550000 18158951.35800000 38.88660000 466971.95
469600 0.00050000 234.80000000 18159186.15800000 38.88710000 466971.98
469700 0.00050000 234.85000000 18159421.00800000 38.88760000 466972.02
469800 0.00050000 234.90000000 18159655.90800000 38.88810000 466972.05
469900 0.00050000 234.95000000 18159890.85800000 38.88860000 466972.09
469935 0.00020000 93.98700000 18159984.84500000 38.88880000 466972.11
469980 2.25990000 1062107.80200000 19222092.64700000 41.14870000 467137.30
469985 0.00020000 93.99700000 19222186.64400000 41.14890000 467137.31
469990 0.30800000 144756.92000000 19366943.56400000 41.45690000 467158.51
469995 0.03400000 15979.83000000 19382923.39400000 41.49090000 467160.83
470000 6.38020000 2998694.00000000 22381617.39400000 47.87110000 467539.23
470035 0.00010000 47.00350000 22381664.39750000 47.87120000 467539.24
470050 0.00010000 47.00500000 22381711.40250000 47.87130000 467539.24
470055 0.03000000 14101.65000000 22395813.05250000 47.90130000 467540.82
470095 0.00010000 47.00950000 22395860.06200000 47.90140000 467540.82
470100 0.00550000 2585.55000000 22398445.61200000 47.90690000 467541.12
470120 0.00020000 94.02400000 22398539.63600000 47.90710000 467541.13
470145 0.03000000 14104.35000000 22412643.98600000 47.93710000 467542.76
470150 0.00040000 188.06000000 22412832.04600000 47.93750000 467542.78
470155 0.00010000 47.01550000 22412879.06150000 47.93760000 467542.79
470200 0.00050000 235.10000000 22413114.16150000 47.93810000 467542.81
470205 0.03000000 14106.15000000 22427220.31150000 47.96810000 467544.48
470240 0.00030000 141.07200000 22427361.38350000 47.96840000 467544.50
470270 0.00010000 47.02700000 22427408.41050000 47.96850000 467544.50
470340 0.00010000 47.03400000 22427455.44450000 47.96860000 467544.51
470375 0.10320000 48542.70000000 22475998.14450000 48.07180000 467550.58
470425 0.00010000 47.04250000 22476045.18700000 48.07190000 467550.59
470445 0.31830000 149742.64350000 22625787.83050000 48.39020000 467569.63
470465 0.43660000 205405.01900000 22831192.84950000 48.82680000 467595.52
470475 0.20130000 94706.61750000 22925899.46700000 49.02810000 467607.34
470505 0.00500000 2352.52500000 22928251.99200000 49.03310000 467607.64
470520 0.00010000 47.05200000 22928299.04400000 49.03320000 467607.64
470635 0.00010000 47.06350000 22928346.10750000 49.03330000 467607.65
470705 0.00020000 94.14100000 22928440.24850000 49.03350000 467607.66
470730 0.00020000 94.14600000 22928534.39450000 49.03370000 467607.67
470760 0.00020000 94.15200000 22928628.54650000 49.03390000 467607.69
470855 0.00030000 141.25650000 22928769.80300000 49.03420000 467607.71
470885 0.08000000 37670.80000000 22966440.60300000 49.11420000 467613.04
470890 1.97230000 928736.34700000 23895176.95000000 51.08650000 467739.56
470910 0.00040000 188.36400000 23895365.31400000 51.08690000 467739.58
470995 0.00020000 94.19900000 23895459.51300000 51.08710000 467739.60
471000 0.11500000 54165.00000000 23949624.51300000 51.20210000 467746.92
471350 0.00010000 47.13500000 23949671.64800000 51.20220000 467746.93
471510 0.00500000 2357.55000000 23952029.19800000 51.20720000 467747.29
471515 0.00030000 141.45450000 23952170.65250000 51.20750000 467747.32
471800 0.08500000 40103.00000000 23992273.65250000 51.29250000 467754.03
471805 0.00020000 94.36100000 23992368.01350000 51.29270000 467754.05
471875 0.21380000 100886.87500000 24093254.88850000 51.50650000 467771.15
471885 0.02500000 11797.12500000 24105052.01350000 51.53150000 467773.15
471905 0.00020000 94.38100000 24105146.39450000 51.53170000 467773.16
471915 0.00020000 94.38300000 24105240.77750000 51.53190000 467773.18
471920 0.00020000 94.38400000 24105335.16150000 51.53210000 467773.20
471980 0.00060000 283.18800000 24105618.34950000 51.53270000 467773.25
471995 0.00900000 4247.95500000 24109866.30450000 51.54170000 467773.98
472000 2.47830000 1169757.60000000 25279623.90450000 54.02000000 467967.86
472010 0.00020000 94.40200000 25279718.30650000 54.02020000 467967.88
472025 0.00020000 94.40500000 25279812.71150000 54.02040000 467967.89
472035 0.00020000 94.40700000 25279907.11850000 54.02060000 467967.91
472040 0.00020000 94.40800000 25280001.52650000 54.02080000 467967.92
472085 0.00010000 47.20850000 25280048.73500000 54.02090000 467967.93
472105 0.00020000 94.42100000 25280143.15600000 54.02110000 467967.95
472120 0.03000000 14163.60000000 25294306.75600000 54.05110000 467970.25
472150 0.00020000 94.43000000 25294401.18600000 54.05130000 467970.27
472170 0.00780000 3682.92600000 25298084.11200000 54.05910000 467970.87
472180 0.00010000 47.21800000 25298131.33000000 54.05920000 467970.88
472195 0.00010000 47.21950000 25298178.54950000 54.05930000 467970.89
472250 0.00040000 188.90000000 25298367.44950000 54.05970000 467970.92
472260 0.00020000 94.45200000 25298461.90150000 54.05990000 467970.93
472265 0.00020000 94.45300000 25298556.35450000 54.06010000 467970.95
472275 0.00010000 47.22750000 25298603.58200000 54.06020000 467970.96
472295 0.00020000 94.45900000 25298698.04100000 54.06040000 467970.97
472300 0.01050000 4959.15000000 25303657.19100000 54.07090000 467971.81
472335 0.00010000 47.23350000 25303704.42450000 54.07100000 467971.82
472350 0.10000000 47235.00000000 25350939.42450000 54.17100000 467979.90
472355 0.01030000 4865.25650000 25355804.68100000 54.18130000 467980.74
472375 0.00010000 47.23750000 25355851.91850000 54.18140000 467980.74
472385 0.00030000 141.71550000 25355993.63400000 54.18170000 467980.77
472470 0.00020000 94.49400000 25356088.12800000 54.18190000 467980.79
472480 0.00030000 141.74400000 25356229.87200000 54.18220000 467980.81
472525 2.86550000 1354020.38750000 26710250.25950000 57.04770000 468209.06
472540 0.00020000 94.50800000 26710344.76750000 57.04790000 468209.08
472610 0.00020000 94.52200000 26710439.28950000 57.04810000 468209.10
472645 0.00010000 47.26450000 26710486.55400000 57.04820000 468209.10
472760 0.00020000 94.55200000 26710581.10600000 57.04840000 468209.12
472810 0.00020000 94.56200000 26710675.66800000 57.04860000 468209.14
472935 0.00040000 189.17400000 26710864.84200000 57.04900000 468209.17
472980 0.00010000 47.29800000 26710912.14000000 57.04910000 468209.18
472995 0.00030000 141.89850000 26711054.03850000 57.04940000 468209.20
473000 0.22530000 106566.90000000 26817620.93850000 57.27470000 468228.05
473015 0.00020000 94.60300000 26817715.54150000 57.27490000 468228.06
473050 0.00010000 47.30500000 26817762.84650000 57.27500000 468228.07
473055 0.00020000 94.61100000 26817857.45750000 57.27520000 468228.09
473085 0.00040000 189.23400000 26818046.69150000 57.27560000 468228.12
473095 0.00020000 94.61900000 26818141.31050000 57.27580000 468228.14